{
  "generated_at": "2026-08-08T20:56:46+00:00",
  "as_of": "2026-08-07",
  "base": "SEK",
  "count": 10,
  "license": "CC BY 4.0",
  "source": "Sveriges Riksbank (SWEA)",
  "source_url": "https://api.riksbank.se/swea/v1",
  "rates": [
    {
      "code": "USD",
      "name": "US-dollar",
      "sek_per_unit": 9.489,
      "date": "2026-08-07",
      "change_pct": 0.26,
      "spark": [
        9.6525,
        9.6765,
        9.6855,
        9.6176,
        9.655,
        9.6666,
        9.6764,
        9.7103,
        9.7397,
        9.717,
        9.6975,
        9.7321,
        9.7127,
        9.5938,
        9.5651,
        9.5228,
        9.5462,
        9.4889,
        9.4646,
        9.489
      ],
      "series": "SEKUSDPMI"
    },
    {
      "code": "EUR",
      "name": "Euro",
      "sek_per_unit": 10.9455,
      "date": "2026-08-07",
      "change_pct": 0.2,
      "spark": [
        11.027,
        11.036,
        11.0473,
        11.0285,
        11.0405,
        11.045,
        11.0485,
        11.0775,
        11.0955,
        11.055,
        11.0445,
        11.0625,
        11.053,
        11.0098,
        10.9855,
        10.9845,
        10.9925,
        10.9635,
        10.924,
        10.9455
      ],
      "series": "SEKEURPMI"
    },
    {
      "code": "GBP",
      "name": "Brittiskt pund",
      "sek_per_unit": 12.7622,
      "date": "2026-08-07",
      "change_pct": 0.13,
      "spark": [
        12.9228,
        12.9508,
        12.9826,
        12.9941,
        12.9739,
        13.0113,
        12.967,
        12.9804,
        13.0049,
        12.9468,
        12.9139,
        12.931,
        12.9071,
        12.8447,
        12.8376,
        12.8274,
        12.8359,
        12.7899,
        12.7461,
        12.7622
      ],
      "series": "SEKGBPPMI"
    },
    {
      "code": "NOK",
      "name": "Norsk krona",
      "sek_per_unit": 0.9973,
      "date": "2026-08-07",
      "change_pct": 0.43,
      "spark": [
        0.9881,
        0.9963,
        0.9956,
        0.9968,
        1.0001,
        1.0003,
        1.0056,
        1.0119,
        1.0131,
        1.0153,
        1.0055,
        1.0052,
        1.005,
        1.0031,
        1.004,
        0.9989,
        1,
        0.9982,
        0.9931,
        0.9973
      ],
      "series": "SEKNOKPMI"
    },
    {
      "code": "DKK",
      "name": "Dansk krona",
      "sek_per_unit": 1.4642,
      "date": "2026-08-07",
      "change_pct": 0.2,
      "spark": [
        1.4752,
        1.4763,
        1.4778,
        1.4753,
        1.4769,
        1.4775,
        1.4779,
        1.4818,
        1.4842,
        1.4788,
        1.4775,
        1.4799,
        1.4787,
        1.4729,
        1.4696,
        1.4695,
        1.4705,
        1.4666,
        1.4613,
        1.4642
      ],
      "series": "SEKDKKPMI"
    },
    {
      "code": "CAD",
      "name": "Kanadensisk dollar",
      "sek_per_unit": 6.7732,
      "date": "2026-08-07",
      "change_pct": 0.17,
      "spark": [
        6.8287,
        6.8568,
        6.8818,
        6.8577,
        6.8853,
        6.8894,
        6.8757,
        6.8929,
        6.92,
        6.8982,
        6.8753,
        6.8985,
        6.8862,
        6.8303,
        6.8123,
        6.7885,
        6.7893,
        6.7551,
        6.7616,
        6.7732
      ],
      "series": "SEKCADPMI"
    },
    {
      "code": "AUD",
      "name": "Australisk dollar",
      "sek_per_unit": 6.6806,
      "date": "2026-08-07",
      "change_pct": 0.23,
      "spark": [
        6.7017,
        6.7178,
        6.763,
        6.7403,
        6.7345,
        6.7732,
        6.7882,
        6.791,
        6.8108,
        6.7901,
        6.7878,
        6.7818,
        6.7409,
        6.6974,
        6.7128,
        6.6722,
        6.7122,
        6.6912,
        6.665,
        6.6806
      ],
      "series": "SEKAUDPMI"
    },
    {
      "code": "PLN",
      "name": "Polsk zloty",
      "sek_per_unit": 2.5465,
      "date": "2026-08-07",
      "change_pct": 0.21,
      "spark": [
        2.5503,
        2.5438,
        2.5538,
        2.5479,
        2.5396,
        2.5496,
        2.5513,
        2.5583,
        2.5642,
        2.5617,
        2.5554,
        2.5569,
        2.5544,
        2.5558,
        2.5468,
        2.5526,
        2.5527,
        2.5461,
        2.5411,
        2.5465
      ],
      "series": "SEKPLNPMI"
    },
    {
      "code": "CNY",
      "name": "Kinesisk yuan",
      "sek_per_unit": 1.4063,
      "date": "2026-08-07",
      "change_pct": 0.28,
      "spark": [
        1.4242,
        1.4272,
        1.4297,
        1.4213,
        1.4246,
        1.4285,
        1.4301,
        1.4337,
        1.4386,
        1.4348,
        1.4332,
        1.4373,
        1.4354,
        1.4202,
        1.4168,
        1.4102,
        1.4135,
        1.4058,
        1.4023,
        1.4063
      ],
      "series": "SEKCNYPMI"
    },
    {
      "code": "THB",
      "name": "Thailändsk baht",
      "sek_per_unit": 0.2871,
      "date": "2026-08-07",
      "change_pct": 0.29,
      "spark": [
        0.2891,
        0.2886,
        0.2879,
        0.2865,
        0.2871,
        0.2875,
        0.2874,
        0.2872,
        0.2879,
        0.2884,
        0.2888,
        0.2896,
        0.2897,
        0.286,
        0.2858,
        0.2857,
        0.2864,
        0.2863,
        0.2862,
        0.2871
      ],
      "series": "SEKTHBPMI"
    }
  ]
}